Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 11:13:38452 140,00352 160,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 11:13:38452 140,00352 160,00252 170,00142 174,00102 176,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 11:13:38452 140,00352 160,00252 170,00142 174,00102 176,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 11:13:38452 140,00352 160,00252 170,00142 174,00102 176,002 198,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 11:10:39452 160,00352 168,00252 170,00142 174,00102 176,002 198,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 11:10:39452 160,00352 168,00252 170,00142 174,00102 176,002 198,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 11:10:39452 160,00352 168,00252 170,00142 174,00102 176,002 198,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 11:10:37452 160,00352 168,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 11:10:37452 140,00352 160,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 11:10:37452 140,00352 160,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 11:10:37452 140,00352 160,00252 170,00142 174,00102 176,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 11:10:37452 140,00352 160,00252 170,00142 174,00102 176,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 11:10:37452 140,00352 160,00252 170,00142 174,00102 176,002 200,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 11:06:54552 140,00452 160,00352 170,00142 174,00102 176,002 200,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 11:06:54552 140,00452 160,00352 170,00142 174,00102 176,002 200,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 11:06:52552 140,00452 160,00352 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 11:06:52452 140,00352 160,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 11:06:52452 140,00352 160,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 11:06:52452 140,00352 160,00252 170,00142 174,00102 176,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 11:06:52452 140,00352 160,00252 170,00142 174,00102 176,002 198,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 10:57:09452 160,00352 168,00252 170,00142 174,00102 176,002 198,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 10:57:09452 160,00352 168,00252 170,00142 174,00102 176,002 198,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 10:57:09452 160,00352 168,00252 170,00142 174,00102 176,002 198,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 10:57:07452 160,00352 168,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 10:57:07452 140,00352 160,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 10:57:07452 140,00352 160,00252 170,00142 174,00102 176,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 10:57:07452 140,00352 160,00252 170,00142 174,00102 176,002 196,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 10:55:41452 160,00352 166,00252 170,00142 174,00102 176,002 196,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 10:55:41452 160,00352 166,00252 170,00142 174,00102 176,002 196,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 10:55:39452 160,00352 166,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 10:55:39452 140,00352 160,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 10:55:39452 140,00352 160,00252 170,00142 174,00102 176,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 10:55:39452 140,00352 160,00252 170,00142 174,00102 176,002 198,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 10:54:56452 160,00352 168,00252 170,00142 174,00102 176,002 198,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 10:54:56452 160,00352 168,00252 170,00142 174,00102 176,002 198,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 10:54:56452 160,00352 168,00252 170,00142 174,00102 176,002 198,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 10:54:54452 160,00352 168,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 10:54:54452 140,00352 160,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 10:54:54452 140,00352 160,00252 170,00142 174,00102 176,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 10:54:54452 140,00352 160,00252 170,00142 174,00102 176,002 200,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 10:50:27552 140,00452 160,00352 170,00142 174,00102 176,002 200,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 10:50:27552 140,00452 160,00352 170,00142 174,00102 176,002 200,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 10:50:27552 140,00452 160,00352 170,00142 174,00102 176,002 200,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 10:50:27552 140,00452 160,00352 170,00142 174,00102 176,002 200,00102 296,00162 298,00262 300,00662 324,0076
05.06.2026 10:50:23552 140,00452 160,00352 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 10:50:22452 140,00352 160,00252 170,00142 174,00102 176,002 296,0062 298,00162 300,00562 324,00662 388,0076
05.06.2026 10:50:22452 140,00352 160,00252 170,00142 174,00102 176,002 220,00102 244,00162 300,00562 324,00662 388,0076
05.06.2026 10:50:22452 140,00352 160,00252 170,00142 174,00102 176,002 202,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 10:46:39452 160,00352 170,00242 172,00142 174,00102 176,002 202,00102 220,00202 244,00262 300,00662 324,0076
05.06.2026 10:46:39452 160,00352 170,00242 172,00142 174,00102 176,002 202,00102 220,00202 244,00262 300,00662 324,0076